Date	Open	High	Low	Close	Volume
04 Jul 2014	9.620	9.720	9.590	9.700	2,917,156
03 Jul 2014	9.530	9.610	9.480	9.590	1,367,895
02 Jul 2014	9.600	9.600	9.480	9.550	1,726,511
30 Jun 2014	9.500	9.570	9.470	9.540	1,401,739
27 Jun 2014	9.550	9.550	9.430	9.480	2,737,631
26 Jun 2014	9.430	9.530	9.430	9.520	1,400,131
25 Jun 2014	9.370	9.450	9.290	9.450	968,085
24 Jun 2014	9.310	9.420	9.290	9.370	1,623,678
23 Jun 2014	9.450	9.490	9.280	9.290	2,296,217
20 Jun 2014	9.600	9.600	9.360	9.380	3,832,851