Date	Open	High	Low	Close	Volume
18 Jul 2014	9.500	9.530	9.400	9.400	1,769,496
17 Jul 2014	9.580	9.590	9.440	9.520	1,352,509
16 Jul 2014	9.530	9.590	9.510	9.570	1,757,714
15 Jul 2014	9.450	9.500	9.390	9.480	1,855,911
14 Jul 2014	9.410	9.450	9.330	9.380	1,553,034
11 Jul 2014	9.510	9.530	9.330	9.390	3,327,471
10 Jul 2014	9.620	9.690	9.470	9.510	4,861,620
09 Jul 2014	9.560	9.590	9.480	9.570	2,929,533
08 Jul 2014	9.630	9.630	9.480	9.530	1,820,056
07 Jul 2014	9.700	9.720	9.550	9.570	1,224,316