Date	Open	High	Low	Close	Volume
01 Aug 2014	9.600	9.600	9.510	9.550	919,921
31 Jul 2014	9.580	9.630	9.510	9.620	1,613,333
30 Jul 2014	9.580	9.620	9.560	9.580	1,128,279
29 Jul 2014	9.560	9.610	9.530	9.600	1,150,562
28 Jul 2014	9.570	9.630	9.480	9.600	2,980,507
25 Jul 2014	9.580	9.600	9.450	9.510	3,807,659
24 Jul 2014	9.470	9.580	9.470	9.550	2,471,966
23 Jul 2014	9.500	9.530	9.440	9.490	2,273,650
22 Jul 2014	9.490	9.490	9.390	9.480	1,933,469
21 Jul 2014	9.400	9.470	9.330	9.380	1,794,161