Date	Open	High	Low	Close	Volume
15 Aug 2014	10.300	10.400	10.200	10.360	3,568,881
14 Aug 2014	10.400	10.400	10.160	10.180	5,849,071
13 Aug 2014	10.300	10.420	10.260	10.380	3,825,663
12 Aug 2014	10.100	10.460	10.060	10.300	8,746,189
11 Aug 2014	9.700	10.300	9.600	10.080	12,356,785
08 Aug 2014	9.620	9.690	9.540	9.680	1,697,977
07 Aug 2014	9.530	9.700	9.530	9.660	2,983,661
06 Aug 2014	9.610	9.630	9.500	9.580	1,375,404
05 Aug 2014	9.510	9.620	9.470	9.620	1,993,825
04 Aug 2014	9.500	9.590	9.460	9.470	1,818,679