Date	Open	High	Low	Close	Volume
29 Aug 2014	10.080	10.400	10.040	10.380	5,260,978
28 Aug 2014	10.440	10.440	10.020	10.080	6,729,606
27 Aug 2014	10.460	10.500	10.320	10.360	4,015,827
26 Aug 2014	10.560	10.660	10.240	10.340	4,535,488
25 Aug 2014	10.500	10.660	10.440	10.500	1,369,454
22 Aug 2014	10.440	10.760	10.420	10.500	5,143,279
21 Aug 2014	10.660	10.680	10.360	10.380	4,529,985
20 Aug 2014	10.380	10.680	10.280	10.580	12,937,367
19 Aug 2014	10.240	10.300	10.200	10.280	3,496,446
18 Aug 2014	10.380	10.380	10.080	10.180	3,421,910