Date	Open	High	Low	Close	Volume
15 Sep 2014	10.840	11.000	10.780	10.820	2,302,871
12 Sep 2014	10.720	10.960	10.680	10.960	3,231,934
11 Sep 2014	10.900	10.920	10.640	10.720	2,367,869
10 Sep 2014	10.880	10.900	10.680	10.800	3,345,616
08 Sep 2014	11.060	11.060	10.820	10.880	1,896,467
05 Sep 2014	11.000	11.080	10.960	11.060	5,895,253
04 Sep 2014	10.800	11.000	10.700	10.960	6,400,136
03 Sep 2014	10.660	10.720	10.600	10.700	3,708,412
02 Sep 2014	10.660	10.660	10.520	10.660	2,114,134
01 Sep 2014	10.500	10.700	10.360	10.660	8,004,054