Date	Open	High	Low	Close	Volume
19 Aug 2025	8.030	8.190	8.030	8.180	6,083,338
18 Aug 2025	7.910	8.040	7.910	8.030	4,760,527
15 Aug 2025	7.960	7.960	7.860	7.960	2,832,718
14 Aug 2025	8.030	8.060	7.930	7.970	2,989,886
13 Aug 2025	8.000	8.040	7.950	8.030	2,479,003
12 Aug 2025	8.050	8.050	7.960	8.000	2,706,697
11 Aug 2025	8.080	8.110	7.990	8.050	3,268,935
08 Aug 2025	8.010	8.100	8.010	8.100	3,485,588
07 Aug 2025	8.050	8.070	7.980	8.040	1,229,899
06 Aug 2025	8.050	8.160	7.920	7.990	4,663,032