Date	Open	High	Low	Close	Volume
23 Sep 2026	5.330	5.395	5.210	5.240	8,117,733
22 Sep 2026	5.400	5.455	5.330	5.330	3,151,251
21 Sep 2026	5.335	5.465	5.300	5.430	8,174,419
18 Sep 2026	5.285	5.395	5.270	5.335	12,098,518
17 Sep 2026	5.395	5.395	5.200	5.325	9,137,720
16 Sep 2026	5.295	5.430	5.235	5.395	8,398,231
15 Sep 2026	5.250	5.295	5.180	5.295	7,359,820
14 Sep 2026	5.050	5.205	5.000	5.195	8,998,176
11 Sep 2026	5.350	5.350	5.020	5.045	19,392,085
10 Sep 2026	5.460	5.480	5.280	5.355	8,880,376