Date	Open	High	Low	Close	Volume
29 Sep 2014	10.580	10.680	10.400	10.440	3,670,502
26 Sep 2014	10.880	10.920	10.680	10.920	2,803,248
25 Sep 2014	11.080	11.200	10.780	10.900	2,790,771
24 Sep 2014	11.000	11.100	11.000	11.080	1,528,511
23 Sep 2014	11.100	11.200	11.080	11.120	1,800,675
22 Sep 2014	11.100	11.400	10.980	11.080	4,204,691
19 Sep 2014	10.820	11.140	10.820	11.120	6,702,346
18 Sep 2014	10.820	10.900	10.740	10.800	3,070,851
17 Sep 2014	10.820	10.900	10.720	10.900	1,905,782
16 Sep 2014	10.840	10.980	10.660	10.700	2,200,524