Date	Open	High	Low	Close	Volume
15 Oct 2014	10.880	11.360	10.880	11.340	3,680,184
14 Oct 2014	11.060	11.160	10.800	10.800	7,217,884
13 Oct 2014	11.300	11.460	11.020	11.060	5,200,982
10 Oct 2014	11.380	11.740	11.300	11.420	4,720,507
09 Oct 2014	11.480	11.840	11.460	11.580	7,256,400
08 Oct 2014	11.200	11.520	11.160	11.480	6,347,049
07 Oct 2014	10.900	11.460	10.760	11.300	7,292,636
06 Oct 2014	10.480	10.900	10.480	10.820	2,197,513
03 Oct 2014	10.400	10.520	10.240	10.480	2,589,811
30 Sep 2014	10.400	10.620	10.140	10.600	7,400,143