Date	Open	High	Low	Close	Volume
29 Oct 2014	11.700	11.720	11.460	11.500	2,567,477
28 Oct 2014	11.400	11.760	11.240	11.680	4,794,958
27 Oct 2014	11.580	11.580	11.220	11.380	2,027,933
24 Oct 2014	11.700	11.700	11.360	11.500	3,174,025
23 Oct 2014	11.720	11.840	11.640	11.680	2,047,988
22 Oct 2014	11.800	11.920	11.720	11.820	1,365,166
21 Oct 2014	11.820	11.860	11.640	11.780	3,971,649
20 Oct 2014	11.820	11.880	11.740	11.820	6,027,711
17 Oct 2014	11.740	11.840	11.480	11.700	10,578,023
16 Oct 2014	11.200	11.760	11.200	11.740	9,408,151