Date	Open	High	Low	Close	Volume
12 Nov 2014	11.720	12.300	11.620	12.220	17,020,997
11 Nov 2014	11.620	11.800	11.540	11.660	10,841,082
10 Nov 2014	11.560	11.720	11.500	11.620	9,763,530
07 Nov 2014	11.720	11.720	11.460	11.520	7,255,125
06 Nov 2014	11.500	11.700	11.480	11.680	24,291,363
05 Nov 2014	11.380	11.600	11.300	11.420	214,408,630
04 Nov 2014	12.120	12.260	11.900	12.020	5,921,312
03 Nov 2014	12.280	12.420	12.160	12.240	6,946,094
31 Oct 2014	12.100	12.380	12.040	12.320	10,790,146
30 Oct 2014	11.620	12.080	11.500	12.080	15,865,250