Date	Open	High	Low	Close	Volume
26 Nov 2014	12.120	12.120	11.860	11.940	6,347,024
25 Nov 2014	11.800	12.200	11.680	12.120	16,429,255
24 Nov 2014	11.820	11.860	11.640	11.740	8,522,874
21 Nov 2014	11.640	11.840	11.540	11.640	4,835,666
20 Nov 2014	11.720	11.720	11.580	11.640	4,579,651
19 Nov 2014	11.620	11.860	11.620	11.720	4,076,493
18 Nov 2014	11.760	11.900	11.540	11.600	6,946,572
17 Nov 2014	12.300	12.320	11.720	11.740	14,150,562
14 Nov 2014	12.100	12.280	12.000	12.220	4,915,697
13 Nov 2014	12.120	12.360	11.980	12.020	10,005,458