Date	Open	High	Low	Close	Volume
10 Dec 2014	11.300	11.760	11.200	11.680	4,529,575
09 Dec 2014	11.800	11.820	11.300	11.320	10,791,970
08 Dec 2014	11.480	11.920	11.380	11.920	10,116,080
05 Dec 2014	11.320	11.580	11.320	11.480	4,784,529
04 Dec 2014	11.240	11.580	11.240	11.280	8,312,580
03 Dec 2014	11.280	11.420	11.100	11.320	9,767,068
02 Dec 2014	11.160	11.340	11.100	11.320	5,361,741
01 Dec 2014	11.540	11.660	11.060	11.100	9,951,042
28 Nov 2014	11.560	11.700	11.540	11.640	4,305,500
27 Nov 2014	11.880	11.940	11.520	11.560	7,226,677