Date	Open	High	Low	Close	Volume
24 Dec 2014	11.200	11.360	11.120	11.300	1,375,388
23 Dec 2014	11.200	11.340	11.160	11.200	1,649,481
22 Dec 2014	11.340	11.460	11.140	11.280	3,187,617
19 Dec 2014	11.280	11.440	11.260	11.340	3,546,493
18 Dec 2014	11.320	11.400	11.100	11.120	1,687,095
17 Dec 2014	11.300	11.300	11.000	11.180	6,120,202
16 Dec 2014	11.500	11.500	11.100	11.220	7,370,022
15 Dec 2014	11.540	11.720	11.380	11.540	2,930,041
12 Dec 2014	11.600	11.760	11.500	11.580	2,010,025
11 Dec 2014	11.500	11.680	11.380	11.540	3,324,250