Date	Open	High	Low	Close	Volume
12 Jan 2015	11.600	11.600	11.300	11.400	3,003,149
09 Jan 2015	11.680	11.700	11.580	11.620	2,562,887
08 Jan 2015	11.680	11.740	11.580	11.620	2,258,734
07 Jan 2015	11.500	11.700	11.420	11.680	5,549,813
06 Jan 2015	11.240	11.540	11.240	11.480	4,173,022
05 Jan 2015	11.360	11.760	11.280	11.320	7,001,422
02 Jan 2015	11.300	11.380	11.140	11.280	3,713,766
31 Dec 2014	11.300	11.380	11.280	11.380	1,670,443
30 Dec 2014	11.260	11.360	11.180	11.300	2,187,271
29 Dec 2014	11.300	11.360	11.180	11.260	2,080,217