Date	Open	High	Low	Close	Volume
26 Jan 2015	11.160	11.300	11.100	11.260	3,058,840
23 Jan 2015	11.040	11.240	11.040	11.160	7,404,219
22 Jan 2015	11.180	11.220	10.980	11.040	6,232,648
21 Jan 2015	11.200	11.260	10.980	11.080	5,021,041
20 Jan 2015	11.060	11.160	10.920	11.100	3,505,877
19 Jan 2015	11.300	11.300	10.900	10.920	4,162,436
16 Jan 2015	11.300	11.440	11.220	11.220	1,501,439
15 Jan 2015	11.480	11.480	11.280	11.380	2,515,929
14 Jan 2015	11.460	11.460	11.300	11.420	3,505,990
13 Jan 2015	11.320	11.440	11.300	11.360	2,449,569