Date	Open	High	Low	Close	Volume
09 Feb 2015	10.900	10.920	10.700	10.740	1,613,572
06 Feb 2015	11.020	11.020	10.820	10.900	971,241
05 Feb 2015	11.080	11.100	10.920	11.040	3,154,620
04 Feb 2015	11.080	11.080	10.900	10.980	2,529,203
03 Feb 2015	10.900	11.080	10.900	11.060	2,248,096
02 Feb 2015	11.120	11.120	10.780	10.940	3,431,043
30 Jan 2015	11.280	11.280	11.100	11.180	2,042,403
29 Jan 2015	11.200	11.240	11.040	11.200	4,374,974
28 Jan 2015	11.040	11.200	11.040	11.100	2,519,619
27 Jan 2015	11.260	11.280	11.080	11.180	2,550,037