Date	Open	High	Low	Close	Volume
02 Sep 2025	7.880	7.970	7.840	7.970	4,610,516
01 Sep 2025	7.880	7.910	7.800	7.900	4,602,047
29 Aug 2025	7.790	7.930	7.790	7.850	4,750,009
28 Aug 2025	7.600	7.840	7.580	7.790	8,932,216
27 Aug 2025	7.990	8.100	7.390	7.580	23,863,775
26 Aug 2025	8.020	8.080	7.990	8.000	4,467,614
25 Aug 2025	8.110	8.200	7.960	8.030	10,456,537
22 Aug 2025	8.140	8.160	8.060	8.110	3,791,158
21 Aug 2025	8.200	8.240	8.100	8.140	5,676,352
20 Aug 2025	8.180	8.200	8.070	8.190	1,925,660