Date	Open	High	Low	Close	Volume
25 Feb 2015	10.560	10.560	10.460	10.540	5,377,500
24 Feb 2015	10.540	10.580	10.400	10.420	2,830,638
23 Feb 2015	10.560	10.660	10.520	10.580	1,980,228
18 Feb 2015	10.460	10.520	10.400	10.500	826,502
17 Feb 2015	10.540	10.580	10.440	10.460	1,539,000
16 Feb 2015	10.640	10.640	10.500	10.520	3,000,870
13 Feb 2015	10.300	10.720	10.300	10.640	13,463,999
12 Feb 2015	10.440	10.440	10.220	10.240	4,921,705
11 Feb 2015	10.660	10.660	10.300	10.380	5,967,333
10 Feb 2015	10.740	10.820	10.560	10.600	3,254,075