Date	Open	High	Low	Close	Volume
11 Mar 2015	10.600	10.760	10.440	10.500	2,427,419
10 Mar 2015	10.680	10.880	10.560	10.780	4,829,587
09 Mar 2015	10.480	10.740	10.460	10.680	2,455,522
06 Mar 2015	10.480	10.640	10.440	10.560	2,107,781
05 Mar 2015	10.400	10.620	10.400	10.440	3,063,853
04 Mar 2015	10.720	10.740	10.400	10.420	6,193,112
03 Mar 2015	10.980	10.980	10.720	10.740	2,495,989
02 Mar 2015	10.840	10.960	10.780	10.940	1,917,328
27 Feb 2015	10.800	10.880	10.700	10.840	2,786,610
26 Feb 2015	10.640	10.820	10.600	10.780	2,684,330