Date	Open	High	Low	Close	Volume
25 Mar 2015	11.240	11.560	11.200	11.500	6,157,344
24 Mar 2015	11.480	11.480	11.100	11.120	4,315,307
23 Mar 2015	10.760	11.520	10.760	11.500	11,141,610
20 Mar 2015	10.800	10.860	10.700	10.760	2,587,587
19 Mar 2015	10.860	10.920	10.740	10.780	3,347,644
18 Mar 2015	10.600	10.800	10.520	10.760	2,965,039
17 Mar 2015	10.520	10.700	10.500	10.540	3,419,184
16 Mar 2015	10.680	10.700	10.540	10.560	1,645,868
13 Mar 2015	10.720	10.720	10.560	10.640	1,476,611
12 Mar 2015	10.500	10.680	10.500	10.560	1,843,500