Date	Open	High	Low	Close	Volume
13 Apr 2015	14.000	15.380	13.900	15.300	28,871,186
10 Apr 2015	13.800	13.880	13.140	13.800	12,232,282
09 Apr 2015	13.500	14.500	13.200	13.440	20,019,102
08 Apr 2015	12.320	13.220	12.240	13.200	25,291,345
02 Apr 2015	11.900	12.060	11.800	12.040	7,446,378
01 Apr 2015	11.640	11.900	11.640	11.900	6,841,246
31 Mar 2015	12.160	12.240	11.640	11.700	13,193,587
30 Mar 2015	11.680	12.180	11.640	12.140	13,047,966
27 Mar 2015	11.480	11.660	11.400	11.580	4,226,105
26 Mar 2015	11.480	11.580	11.400	11.480	3,557,500