Date	Open	High	Low	Close	Volume
27 Apr 2015	14.880	15.360	14.800	15.340	12,103,503
24 Apr 2015	14.840	15.180	14.520	14.880	8,620,740
23 Apr 2015	15.020	15.460	14.820	14.840	12,028,949
22 Apr 2015	14.200	15.120	14.100	14.980	14,489,355
21 Apr 2015	14.260	14.380	14.000	14.200	8,708,407
20 Apr 2015	14.260	14.600	13.920	13.960	8,489,726
17 Apr 2015	14.580	14.680	14.240	14.260	5,005,069
16 Apr 2015	14.300	14.660	14.100	14.580	7,935,116
15 Apr 2015	14.380	14.660	13.980	14.080	12,326,960
14 Apr 2015	14.900	15.160	14.200	14.380	14,911,985