Date	Open	High	Low	Close	Volume
12 May 2015	14.340	14.540	14.320	14.360	5,267,361
11 May 2015	14.280	14.320	13.940	14.260	4,193,424
08 May 2015	13.580	14.060	13.440	14.020	6,516,331
07 May 2015	13.800	13.800	13.140	13.400	13,886,175
06 May 2015	14.460	14.500	13.860	13.900	5,797,897
05 May 2015	14.840	14.860	14.300	14.500	4,896,533
04 May 2015	14.520	15.000	14.520	14.860	6,666,924
30 Apr 2015	14.700	14.820	14.580	14.620	4,471,269
29 Apr 2015	15.000	15.000	14.620	14.760	7,860,488
28 Apr 2015	15.060	15.260	14.860	15.080	11,179,985