Date	Open	High	Low	Close	Volume
27 May 2015	14.180	14.180	13.960	14.160	2,883,861
26 May 2015	14.100	14.280	13.900	14.120	8,772,983
22 May 2015	13.480	13.800	13.320	13.740	7,052,312
21 May 2015	13.680	13.680	13.380	13.400	2,836,812
20 May 2015	13.700	13.700	13.480	13.580	4,516,089
19 May 2015	13.540	13.680	13.340	13.660	5,581,381
18 May 2015	13.880	13.980	13.800	13.940	3,616,256
15 May 2015	13.780	13.860	13.560	13.740	6,357,632
14 May 2015	13.680	13.880	13.620	13.700	3,852,063
13 May 2015	13.940	13.940	13.520	13.660	10,615,719