Date	Open	High	Low	Close	Volume
10 Jun 2015	12.800	13.100	12.640	12.780	5,607,797
09 Jun 2015	13.220	13.320	12.600	12.680	4,860,247
08 Jun 2015	13.420	13.420	13.140	13.220	4,103,764
05 Jun 2015	13.560	13.600	13.280	13.380	2,784,355
04 Jun 2015	13.500	13.780	13.280	13.560	5,530,822
03 Jun 2015	13.700	13.840	13.280	13.300	5,901,001
02 Jun 2015	14.060	14.060	13.540	13.540	6,453,521
01 Jun 2015	13.820	14.120	13.820	14.000	5,999,356
29 May 2015	13.880	14.040	13.700	13.820	3,104,367
28 May 2015	14.300	14.400	13.720	13.840	6,111,535