Date	Open	High	Low	Close	Volume
24 Jun 2015	14.120	14.540	13.960	14.500	8,196,647
23 Jun 2015	14.000	14.080	13.720	14.040	3,948,064
22 Jun 2015	14.000	14.100	13.800	14.000	2,600,383
19 Jun 2015	14.120	14.200	13.820	13.840	9,744,424
18 Jun 2015	13.740	14.140	13.660	14.080	10,449,624
17 Jun 2015	13.240	13.680	13.240	13.660	4,084,639
16 Jun 2015	13.360	13.420	13.180	13.300	4,944,874
15 Jun 2015	13.440	13.500	13.140	13.360	3,830,549
12 Jun 2015	13.060	13.560	13.060	13.540	4,741,975
11 Jun 2015	12.960	13.140	12.720	13.020	4,621,705