Date	Open	High	Low	Close	Volume
09 Jul 2015	10.200	11.880	9.960	11.860	15,185,566
08 Jul 2015	10.700	10.840	9.600	10.200	22,120,143
07 Jul 2015	12.000	12.260	11.140	11.240	14,744,967
06 Jul 2015	13.500	13.580	11.040	12.160	21,342,728
03 Jul 2015	13.700	13.880	13.160	13.280	9,389,691
02 Jul 2015	13.500	13.920	13.500	13.660	9,829,687
30 Jun 2015	13.360	13.760	13.020	13.540	5,794,499
29 Jun 2015	14.040	14.160	13.080	13.320	4,601,178
26 Jun 2015	14.180	14.280	13.840	14.040	4,836,674
25 Jun 2015	14.500	14.500	14.180	14.280	4,568,254