Date	Open	High	Low	Close	Volume
16 Sep 2025	8.150	8.180	8.070	8.150	2,182,491
15 Sep 2025	8.270	8.270	8.040	8.090	3,033,864
12 Sep 2025	8.260	8.290	8.150	8.220	2,726,875
11 Sep 2025	8.320	8.360	8.210	8.220	3,405,178
10 Sep 2025	8.390	8.400	8.280	8.340	2,320,918
09 Sep 2025	8.460	8.460	8.290	8.390	3,537,243
08 Sep 2025	8.480	8.510	8.310	8.400	3,741,691
05 Sep 2025	8.190	8.650	8.180	8.490	18,412,464
04 Sep 2025	8.080	8.200	7.940	8.190	6,382,515
03 Sep 2025	7.970	8.090	7.930	8.050	3,933,168