Date	Open	High	Low	Close	Volume
23 Jul 2015	13.920	13.940	13.720	13.760	2,887,800
22 Jul 2015	13.500	13.860	13.500	13.840	3,384,167
21 Jul 2015	13.800	13.960	13.500	13.800	4,232,104
20 Jul 2015	13.720	13.940	13.600	13.900	3,885,125
17 Jul 2015	13.380	13.740	13.360	13.700	3,747,592
16 Jul 2015	13.240	13.700	12.940	13.580	4,515,231
15 Jul 2015	13.600	13.840	13.120	13.280	13,212,285
14 Jul 2015	13.200	13.640	12.920	13.600	12,273,778
13 Jul 2015	12.900	13.320	12.560	13.200	10,354,721
10 Jul 2015	11.860	13.040	11.800	12.940	19,314,737