Date	Open	High	Low	Close	Volume
07 Aug 2015	12.680	12.920	12.680	12.820	1,770,162
06 Aug 2015	12.740	12.960	12.640	12.660	2,000,572
05 Aug 2015	12.940	13.100	12.740	12.800	3,605,739
04 Aug 2015	13.120	13.180	12.840	12.880	2,038,716
03 Aug 2015	12.860	13.260	12.860	13.140	4,043,578
31 Jul 2015	13.100	13.260	12.820	12.860	2,416,710
30 Jul 2015	13.480	13.480	13.180	13.200	1,617,595
29 Jul 2015	13.160	13.320	13.040	13.320	3,408,388
28 Jul 2015	12.740	13.160	12.520	12.880	8,143,255
27 Jul 2015	13.380	13.700	12.820	13.020	6,908,918