Date	Open	High	Low	Close	Volume
21 Aug 2015	11.600	11.680	11.340	11.540	2,661,651
20 Aug 2015	12.020	12.160	11.740	11.860	2,506,013
19 Aug 2015	12.460	12.460	11.980	12.100	2,757,988
18 Aug 2015	12.500	12.680	12.140	12.300	2,304,364
17 Aug 2015	12.640	12.640	12.440	12.460	1,473,927
14 Aug 2015	12.660	12.720	12.500	12.620	1,292,057
13 Aug 2015	12.200	12.680	12.200	12.560	3,779,300
12 Aug 2015	12.680	12.920	12.340	12.360	4,157,551
11 Aug 2015	13.320	13.380	12.860	12.900	1,519,177
10 Aug 2015	12.980	13.420	12.800	13.340	3,013,644