Date	Open	High	Low	Close	Volume
07 Sep 2015	9.960	10.180	9.830	9.990	7,276,207
04 Sep 2015	10.160	10.440	9.850	9.960	5,785,244
02 Sep 2015	10.100	10.480	9.950	10.220	3,989,169
01 Sep 2015	10.600	10.720	10.220	10.240	4,380,285
31 Aug 2015	11.200	11.260	10.500	10.720	3,959,914
28 Aug 2015	11.500	11.600	11.120	11.300	3,217,011
27 Aug 2015	10.380	11.300	10.380	11.260	5,079,047
26 Aug 2015	10.600	10.600	10.000	10.220	5,385,046
25 Aug 2015	10.000	10.680	10.000	10.460	9,490,357
24 Aug 2015	10.920	11.000	10.080	10.160	7,511,054