Date	Open	High	Low	Close	Volume
21 Sep 2015	10.680	10.940	10.680	10.900	1,793,560
18 Sep 2015	10.860	11.000	10.780	10.820	2,253,300
17 Sep 2015	10.920	11.140	10.800	10.940	1,243,530
16 Sep 2015	10.900	11.200	10.800	10.880	2,273,237
15 Sep 2015	11.140	11.140	10.740	10.760	1,593,718
14 Sep 2015	11.000	11.180	10.840	10.960	2,966,997
11 Sep 2015	11.080	11.200	10.900	10.940	2,796,292
10 Sep 2015	10.820	11.100	10.640	10.940	3,339,750
09 Sep 2015	10.900	11.200	10.600	11.160	5,402,200
08 Sep 2015	10.080	10.840	9.950	10.760	6,471,000