Date	Open	High	Low	Close	Volume
07 Oct 2015	11.600	11.980	11.560	11.960	5,264,002
06 Oct 2015	11.500	11.800	11.420	11.680	4,474,400
05 Oct 2015	11.080	11.280	11.000	11.140	2,957,964
02 Oct 2015	10.820	11.120	10.560	11.000	2,842,606
30 Sep 2015	10.640	10.660	10.400	10.620	3,615,327
29 Sep 2015	10.440	10.520	10.140	10.480	2,786,161
25 Sep 2015	10.520	10.700	10.300	10.660	2,472,897
24 Sep 2015	10.620	10.720	10.440	10.660	1,769,000
23 Sep 2015	10.960	10.960	10.400	10.540	3,305,933
22 Sep 2015	10.940	11.060	10.880	10.900	1,081,700