Date	Open	High	Low	Close	Volume
22 Oct 2015	12.300	12.420	12.160	12.420	2,176,360
20 Oct 2015	12.280	12.340	12.020	12.340	3,176,015
19 Oct 2015	12.320	12.340	12.120	12.180	5,432,614
16 Oct 2015	12.380	12.380	12.100	12.280	3,131,539
15 Oct 2015	12.320	12.360	12.060	12.300	3,224,312
14 Oct 2015	12.060	12.360	11.840	12.180	3,781,926
13 Oct 2015	11.940	12.200	11.860	12.080	5,096,013
12 Oct 2015	12.040	12.120	11.760	11.940	5,471,920
09 Oct 2015	11.960	12.060	11.800	11.860	4,885,580
08 Oct 2015	12.000	12.040	11.740	11.840	2,921,036