Date	Open	High	Low	Close	Volume
05 Nov 2015	12.580	12.640	12.440	12.600	1,648,341
04 Nov 2015	12.220	12.780	12.060	12.680	7,228,921
03 Nov 2015	11.800	12.140	11.800	12.140	3,022,319
02 Nov 2015	11.820	11.920	11.580	11.680	1,944,681
30 Oct 2015	11.940	12.140	11.660	11.820	2,522,800
29 Oct 2015	12.180	12.200	11.900	11.940	2,170,265
28 Oct 2015	12.400	12.400	12.060	12.100	900,994
27 Oct 2015	12.400	12.440	12.140	12.180	1,560,315
26 Oct 2015	12.660	12.660	12.260	12.440	1,176,206
23 Oct 2015	12.500	12.620	12.340	12.560	2,053,867