Date	Open	High	Low	Close	Volume
19 Nov 2015	12.860	12.940	12.640	12.800	2,135,904
18 Nov 2015	13.000	13.020	12.640	12.700	2,773,815
17 Nov 2015	12.600	13.060	12.600	13.000	3,567,969
16 Nov 2015	12.300	12.680	12.280	12.660	3,673,080
13 Nov 2015	12.540	12.740	12.440	12.680	3,509,368
12 Nov 2015	12.440	12.660	12.440	12.620	3,126,100
11 Nov 2015	12.460	12.620	12.420	12.540	1,890,730
10 Nov 2015	12.480	12.600	12.420	12.480	976,317
09 Nov 2015	12.520	12.660	12.480	12.520	975,065
06 Nov 2015	12.380	12.720	12.380	12.520	1,507,074