Date	Open	High	Low	Close	Volume
03 Dec 2015	13.100	13.180	12.820	12.940	7,343,423
02 Dec 2015	-	-	-	-	-
01 Dec 2015	-	-	-	-	-
30 Nov 2015	-	-	-	-	-
27 Nov 2015	12.980	12.980	12.580	12.760	1,605,598
26 Nov 2015	13.100	13.160	12.820	12.940	1,744,118
25 Nov 2015	13.180	13.180	12.920	13.020	2,160,146
24 Nov 2015	13.240	13.280	13.020	13.180	2,133,281
23 Nov 2015	12.980	13.360	12.820	13.240	5,041,673
20 Nov 2015	13.000	13.000	12.740	12.880	2,580,002