Date	Open	High	Low	Close	Volume
30 Sep 2025	7.920	7.920	7.710	7.810	10,826,827
29 Sep 2025	7.960	7.960	7.830	7.910	4,040,107
26 Sep 2025	7.950	7.950	7.850	7.890	2,181,000
25 Sep 2025	7.980	7.990	7.870	7.930	4,258,773
24 Sep 2025	8.060	8.060	7.900	7.980	3,131,614
23 Sep 2025	8.070	8.070	7.910	7.990	4,830,591
22 Sep 2025	8.040	8.040	7.870	7.950	6,144,021
19 Sep 2025	8.170	8.170	8.030	8.050	2,929,969
18 Sep 2025	8.150	8.230	8.100	8.170	2,758,527
17 Sep 2025	8.150	8.200	8.100	8.180	3,739,345