Date	Open	High	Low	Close	Volume
17 Dec 2015	13.460	13.820	13.380	13.820	7,694,545
16 Dec 2015	13.440	13.560	13.260	13.400	6,125,821
15 Dec 2015	13.160	13.460	13.160	13.340	5,599,481
14 Dec 2015	12.900	13.260	12.740	13.220	4,316,000
11 Dec 2015	13.200	13.300	12.960	13.180	5,088,034
10 Dec 2015	13.200	13.320	13.100	13.200	1,548,028
09 Dec 2015	13.300	13.300	13.140	13.240	1,957,357
08 Dec 2015	13.440	13.440	13.180	13.280	2,022,355
07 Dec 2015	13.260	13.480	13.220	13.380	3,398,804
04 Dec 2015	12.740	13.280	12.740	13.240	5,248,968