Date	Open	High	Low	Close	Volume
04 Jan 2016	14.100	14.340	13.820	14.040	4,114,186
31 Dec 2015	14.340	14.380	14.240	14.340	1,425,905
30 Dec 2015	14.220	14.440	14.120	14.440	2,835,061
29 Dec 2015	14.080	14.240	13.940	14.200	2,956,986
28 Dec 2015	13.860	14.040	13.860	14.000	2,429,695
24 Dec 2015	14.000	14.100	13.860	13.960	1,140,724
23 Dec 2015	13.720	13.980	13.700	13.960	1,959,281
22 Dec 2015	13.820	13.840	13.500	13.800	3,650,607
21 Dec 2015	13.540	13.740	13.540	13.720	2,070,316
18 Dec 2015	13.660	13.840	13.620	13.760	2,957,010