Date	Open	High	Low	Close	Volume
18 Jan 2016	12.180	12.380	11.940	12.160	4,293,429
15 Jan 2016	12.460	12.520	12.260	12.400	3,308,094
14 Jan 2016	12.100	12.580	11.740	12.480	4,133,332
13 Jan 2016	12.500	12.640	12.300	12.340	1,654,523
12 Jan 2016	12.360	12.560	12.200	12.260	2,229,200
11 Jan 2016	12.840	12.900	12.100	12.160	7,303,093
08 Jan 2016	13.380	13.440	12.960	13.000	4,029,391
07 Jan 2016	13.760	13.800	13.220	13.300	10,428,325
06 Jan 2016	14.000	14.000	13.760	13.880	4,269,604
05 Jan 2016	13.880	14.100	13.720	13.940	4,591,660