Date	Open	High	Low	Close	Volume
01 Feb 2016	12.100	12.380	12.060	12.200	1,875,389
29 Jan 2016	11.960	12.180	11.800	12.100	2,669,431
28 Jan 2016	11.960	12.120	11.800	11.880	3,455,500
27 Jan 2016	12.380	12.380	11.860	12.140	1,681,301
26 Jan 2016	12.260	12.360	12.060	12.080	2,082,329
25 Jan 2016	12.540	12.620	12.360	12.580	3,074,532
22 Jan 2016	12.500	12.500	12.260	12.480	2,945,167
21 Jan 2016	12.560	12.740	12.260	12.320	5,235,142
20 Jan 2016	12.520	12.760	12.200	12.540	5,832,997
19 Jan 2016	12.640	12.880	12.220	12.840	4,246,517