Date	Open	High	Low	Close	Volume
18 Feb 2016	12.340	12.340	12.120	12.240	1,518,000
17 Feb 2016	12.160	12.340	11.960	11.980	1,228,723
16 Feb 2016	11.780	12.160	11.760	12.140	2,336,830
15 Feb 2016	11.840	11.980	11.720	11.820	2,393,526
12 Feb 2016	11.700	11.900	11.640	11.680	958,365
11 Feb 2016	11.980	12.080	11.200	11.880	1,562,664
05 Feb 2016	12.340	12.400	12.140	12.220	1,361,924
04 Feb 2016	12.340	12.340	12.100	12.300	1,202,000
03 Feb 2016	12.060	12.220	11.940	12.180	2,692,931
02 Feb 2016	12.160	12.280	12.140	12.240	1,490,220