Date	Open	High	Low	Close	Volume
03 Mar 2016	12.520	12.600	12.300	12.440	1,915,069
02 Mar 2016	12.060	12.480	12.000	12.420	2,735,079
01 Mar 2016	11.900	12.060	11.820	11.900	1,652,500
29 Feb 2016	12.000	12.040	11.720	11.780	1,132,282
26 Feb 2016	11.980	11.980	11.840	11.920	1,255,540
25 Feb 2016	12.240	12.240	11.680	11.700	1,869,732
24 Feb 2016	12.280	12.280	12.000	12.040	776,829
23 Feb 2016	12.320	12.320	12.140	12.240	738,159
22 Feb 2016	12.300	12.320	12.200	12.280	1,119,261
19 Feb 2016	12.240	12.300	12.080	12.180	1,781,000