Date	Open	High	Low	Close	Volume
17 Mar 2016	12.480	12.760	12.480	12.760	2,632,223
16 Mar 2016	12.320	12.460	12.300	12.380	1,597,585
15 Mar 2016	12.560	12.680	12.420	12.480	1,854,082
14 Mar 2016	12.240	12.580	12.200	12.560	3,937,212
11 Mar 2016	12.080	12.140	11.940	12.140	1,846,145
10 Mar 2016	12.300	12.300	11.980	12.000	1,865,955
09 Mar 2016	12.340	12.340	12.120	12.200	1,969,481
08 Mar 2016	12.380	12.580	12.100	12.240	2,730,861
07 Mar 2016	12.480	12.580	12.160	12.500	3,298,763
04 Mar 2016	12.460	12.580	12.240	12.320	2,887,085