Date	Open	High	Low	Close	Volume
05 Apr 2016	12.500	12.840	12.400	12.760	2,831,871
01 Apr 2016	12.460	12.580	12.440	12.520	2,634,000
31 Mar 2016	12.600	12.680	12.500	12.580	2,493,500
30 Mar 2016	12.480	12.640	12.380	12.620	2,622,909
29 Mar 2016	12.180	12.420	12.180	12.340	3,566,000
24 Mar 2016	12.300	12.300	12.100	12.220	3,310,921
23 Mar 2016	12.400	12.580	12.320	12.380	3,785,776
22 Mar 2016	13.040	13.040	12.360	12.380	5,192,663
21 Mar 2016	12.960	13.120	12.900	13.020	3,059,798
18 Mar 2016	12.700	12.920	12.700	12.840	3,418,597