Date	Open	High	Low	Close	Volume
19 Apr 2016	12.800	13.040	12.680	13.000	3,090,260
18 Apr 2016	12.700	12.780	12.600	12.760	2,559,242
15 Apr 2016	12.840	12.860	12.720	12.760	2,502,493
14 Apr 2016	12.860	12.900	12.760	12.840	3,715,131
13 Apr 2016	12.700	12.820	12.700	12.800	3,444,250
12 Apr 2016	12.660	12.740	12.600	12.700	1,623,079
11 Apr 2016	12.800	12.820	12.560	12.640	2,437,839
08 Apr 2016	12.600	12.820	12.500	12.800	2,451,384
07 Apr 2016	12.900	12.900	12.580	12.700	2,030,734
06 Apr 2016	12.740	13.140	12.700	12.840	4,271,207